Endesa - Preço Das Ações

Preço das Ações
18.24
Mudança Diária
0.01 0.03%
Mensal
3.90%
Anual
-7.30%
Q2 Previsão
18.04
Preço Chg Dia Ano Data
A2A 2.02 -0.01 -0.49% 25.78% 2024-05-17
Grupo ACS 39.84 0.08 0.20% 27.61% 2024-05-17
Aena 178.80 -2.20 -1.22% 18.45% 2024-05-17
Acciona 122.50 -1.80 -1.45% -25.51% 2024-05-17
EDP 3.85 -0.04 -1.06% -19.07% 2024-05-17
EDP Renovaveis 14.74 -0.43 -2.83% -25.22% 2024-05-17
Endesa 18.24 0.01 0.03% -7.30% 2024-05-17
Enel 6.80 -0.02 -0.28% 15.23% 2024-05-17
Enagas 14.06 -0.04 -0.28% -21.28% 2024-05-17
ENGIE 15.77 -0.01 -0.06% 8.77% 2024-05-17
E.ON 12.70 -0.70 -5.22% 14.52% 2024-05-17
Ferrovial 37.02 0.30 0.82% 26.05% 2024-05-17
Galp 19.21 0.10 0.52% 77.87% 2024-05-17
Naturgy Energy 25.02 0.18 0.72% -7.68% 2024-05-17
Iberdrola 12.32 -0.05 -0.36% 7.04% 2024-05-17
Indra Sistemas 20.50 0.22 1.09% 72.27% 2024-05-17
Orsted A/S 419.50 -12.90 -2.98% -34.98% 2024-05-17
Red Electrica Corporacion 16.75 -0.02 -0.12% 5.35% 2024-05-17
REN 2.45 -0.01 -0.20% -3.36% 2024-05-17
Repsol 14.87 0.19 1.29% 11.22% 2024-05-17
Snam 4.53 0.02 0.49% -9.19% 2024-05-17
SSE 1,831.50 -32.00 -1.72% -0.30% 2024-05-17
Tecnicas Reunidas 10.73 0.17 1.61% 24.91% 2024-05-17
Terna Rete Elettrica Nazionale 7.86 -0.08 -1.01% 0.82% 2024-05-17
Verbund 72.35 -0.15 -0.21% -2.36% 2024-05-17

Preço Dia Ano Data
ES35 11337 28.40 0.25% 23.05% 2024-05-17